CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,950 Value ($000) $151 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,950 Value ($000) $144 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,950 Value ($000) $147 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 2,000 Value ($000) $161 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 2,000 Value ($000) $153 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 2,550 Value ($000) $164 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 3,150 Value ($000) $211 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 3,550 Value ($000) $205 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 3,550 Value ($000) $217 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 3,250 Value ($000) $215 Avg Close $41.83 Range $37.39 - $46.16