CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,400 Value ($000) $250 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 3,158 Value ($000) $287 Avg Close $84.13 Range $80.91 - $88.50
Q1 2023
Shares 3,873 Value ($000) $371 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 27,269 Value ($000) $2,599 Avg Close $81.67 Range $69.77 - $90.10
Q2 2022
Shares 2,538 Value ($000) $241 Avg Close $84.05 Range $76.30 - $89.62
Q3 2021
Shares 7,608 Value ($000) $552 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,700 Value ($000) $265 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 19,500 Value ($000) $1,459 Avg Close $59.14 Range $55.40 - $64.27
Q4 2019
Shares 4,473 Value ($000) $405 Avg Close $71.77 Range $68.75 - $75.72
Q2 2017
Shares 10,100 Value ($000) $816 Avg Close $59.31 Range $56.33 - $62.71