CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $18 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 127 Value ($000) $13 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 127 Value ($000) $13 Avg Close $103.69 Range $95.74 - $112.03
Q3 2023
Shares 400 Value ($000) $34 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 400 Value ($000) $36 Avg Close $87.29 Range $81.89 - $91.76
Q4 2021
Shares 375 Value ($000) $32 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 260 Value ($000) $19 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 195 Value ($000) $14 Avg Close $65.18 Range $61.07 - $67.97
Q4 2016
Shares 250 Value ($000) $18 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 250 Value ($000) $19 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 250 Value ($000) $20 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 250 Value ($000) $19 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 250 Value ($000) $16,068 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 250 Value ($000) $17 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 250 Value ($000) $14 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 250 Value ($000) $15 Avg Close $43.71 Range $39.67 - $48.39