CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Hurley Capital, LLC's Holding History (CIK: 0001632844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 752 Value ($000) $75 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 729 Value ($000) $73 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 717 Value ($000) $72 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 715 Value ($000) $79 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 712 Value ($000) $64 Avg Close $94.78 Range $85.42 - $103.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	752	$75	$98.79	$94.71 - $103.28
Q3 2025	729	$73	$99.12	$94.47 - $104.42
Q2 2025	717	$72	$103.69	$95.74 - $112.03
Q1 2025	715	$79	$95.23	$84.37 - $108.37
Q4 2024	712	$64	$94.78	$85.42 - $103.26