CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,045 Value ($000) $203 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,463 Value ($000) $248 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 2,452 Value ($000) $246 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,398 Value ($000) $265 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,314 Value ($000) $207 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,553 Value ($000) $266 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,468 Value ($000) $221 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,373 Value ($000) $215 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,428 Value ($000) $221 Avg Close $83.05 Range $74.44 - $88.33
Q2 2022
Shares 2,337 Value ($000) $222,320 Avg Close $84.05 Range $76.30 - $89.62
Q3 2019
Shares 1,263 Value ($000) $119,354 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1,261 Value ($000) $110,572 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1,042 Value ($000) $88,384 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 444 Value ($000) $33,961 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 443 Value ($000) $33,769 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 442 Value ($000) $34,488 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 449 Value ($000) $35 Avg Close $58.47 Range $55.71 - $63.59