CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,719 Value ($000) $354 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 4,568 Value ($000) $392 Avg Close $85.86 Range $76.34 - $91.31

Q3 2021

Shares 2,848 Value ($000) $207 Avg Close $64.04 Range $60.74 - $67.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,719	$354	$81.67	$69.77 - $90.10
Q3 2022	4,568	$392	$85.86	$76.34 - $91.31
Q3 2021	2,848	$207	$64.04	$60.74 - $67.22