CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,446 Value ($000) $442 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,741 Value ($000) $477 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,513 Value ($000) $453 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,477 Value ($000) $495 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,720 Value ($000) $421 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,811 Value ($000) $501 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,947 Value ($000) $440 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,515 Value ($000) $410 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,600 Value ($000) $691 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 5,111 Value ($000) $437 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,475 Value ($000) $495 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,419 Value ($000) $901 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 9,517 Value ($000) $907 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 9,152 Value ($000) $785 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 9,345 Value ($000) $889 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 9,230 Value ($000) $873,902 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 8,475 Value ($000) $723,078 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 7,474 Value ($000) $542,540 Avg Close $64.04 Range $60.74 - $67.22