CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,528 Value ($000) $1,741 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 23,933 Value ($000) $2,406 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 19,512 Value ($000) $1,958 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 18,002 Value ($000) $1,991 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 21,584 Value ($000) $1,926 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 16,197 Value ($000) $1,687 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 18,701 Value ($000) $1,672 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 25,335 Value ($000) $2,301 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 42,600 Value ($000) $3,858 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 47,190 Value ($000) $4,036 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 331,710 Value ($000) $29,986 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 316,665 Value ($000) $30,305 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 11,036 Value ($000) $688 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 7,794 Value ($000) $669 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 8,734 Value ($000) $830 Avg Close $84.05 Range $76.30 - $89.62
Q4 2021
Shares 10,062 Value ($000) $859 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,763 Value ($000) $273 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 4,104 Value ($000) $294 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 4,021 Value ($000) $301 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 5,556 Value ($000) $402 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 7,434 Value ($000) $578 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 8,895 Value ($000) $640 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 13,182 Value ($000) $1,028 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 13,366 Value ($000) $1,209 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 13,022 Value ($000) $1,228 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 11,992 Value ($000) $1,051 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 10,918 Value ($000) $926 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 7,924 Value ($000) $606 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 2,883 Value ($000) $220 Avg Close $60.39 Range $57.20 - $62.77
Q1 2018
Shares 7,818 Value ($000) $603 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 6,712 Value ($000) $556 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,599 Value ($000) $375 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 451 Value ($000) $36,228 Avg Close $59.31 Range $56.33 - $62.71
Q1 2015
Shares 13,371 Value ($000) $816 Avg Close $43.71 Range $39.67 - $48.39