CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,990 Value ($000) $396 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,246 Value ($000) $427 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,349 Value ($000) $436 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,897 Value ($000) $431 Avg Close $95.23 Range $84.37 - $108.37
Q1 2023
Shares 3,859 Value ($000) $0 Avg Close $84.80 Range $79.13 - $89.28
Q1 2021
Shares 6,810 Value ($000) $530 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,754 Value ($000) $271 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 2,220 Value ($000) $173 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 2,219 Value ($000) $160 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 2,293 Value ($000) $179 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,217 Value ($000) $201 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1,536 Value ($000) $145 Avg Close $70.54 Range $66.76 - $75.75
Q3 2018
Shares 3,169 Value ($000) $241 Avg Close $60.39 Range $57.20 - $62.77
Q1 2018
Shares 8,040 Value ($000) $637 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 10,382 Value ($000) $813 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 8,219 Value ($000) $705 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 8,643 Value ($000) $727 Avg Close $59.31 Range $56.33 - $62.71
Q4 2016
Shares 960 Value ($000) $71 Avg Close $52.05 Range $49.44 - $54.49