CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,035 Value ($000) $204 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 1,806 Value ($000) $200 Avg Close $95.23 Range $84.37 - $108.37

Q1 2022

Shares 17 Value ($000) $2 Avg Close $75.59 Range $69.74 - $84.15

Q4 2014

Shares 6,316 Value ($000) $417 Avg Close $41.83 Range $37.39 - $46.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,035	$204	$103.69	$95.74 - $112.03
Q1 2025	1,806	$200	$95.23	$84.37 - $108.37
Q1 2022	17	$2	$75.59	$69.74 - $84.15
Q4 2014	6,316	$417	$41.83	$37.39 - $46.16