CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 800 Value ($000) $70 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 800 Value ($000) $68 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 800 Value ($000) $61 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 800 Value ($000) $61 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 800 Value ($000) $62 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1,250 Value ($000) $97 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,350 Value ($000) $115 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,650 Value ($000) $133 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,775 Value ($000) $143,456 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 300 Value ($000) $23,298 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 300 Value ($000) $21,867 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 300 Value ($000) $22,590 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 300 Value ($000) $24,132 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 300 Value ($000) $22,986 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 300 Value ($000) $19,281 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 300 Value ($000) $20,055 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 300 Value ($000) $17,364 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 300 Value ($000) $18,300 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 300 Value ($000) $19,803 Avg Close $41.83 Range $37.39 - $46.16