CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,469 Value ($000) $13,455 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 32,299 Value ($000) $3,247 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 58,727 Value ($000) $5,893 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 532,055 Value ($000) $58,840 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 605,933 Value ($000) $54,067 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 309,818 Value ($000) $32,261 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 48,311 Value ($000) $4,320 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 8,595 Value ($000) $781 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 4,108 Value ($000) $374 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 18,556 Value ($000) $1,587 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 11,685 Value ($000) $1,056 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 34,028 Value ($000) $3,255 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 30,802 Value ($000) $2,936 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 49,677 Value ($000) $4,261 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 56,424 Value ($000) $5,366 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 122,256 Value ($000) $11,574 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 67,063 Value ($000) $5,721 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 46,778 Value ($000) $3,396 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 65,785 Value ($000) $4,719 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 40,703 Value ($000) $3,045 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 101,299 Value ($000) $7,321 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 146,958 Value ($000) $11,433 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 150,503 Value ($000) $10,827 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 52,601 Value ($000) $4,103 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 136,776 Value ($000) $12,374 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 281,872 Value ($000) $26,628 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 368,130 Value ($000) $32,278 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 239,415 Value ($000) $20,306 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 230,646 Value ($000) $17,635 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 177,540 Value ($000) $13,528 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 160,502 Value ($000) $12,516 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 124,413 Value ($000) $9,697 Avg Close $58.47 Range $55.71 - $63.59