CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,986 Value ($000) $10,626 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 99,101 Value ($000) $9,962 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 128,024 Value ($000) $12,847 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 77,400 Value ($000) $8,560 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 83,682 Value ($000) $7,458 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 52,355 Value ($000) $5,447 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 62,373 Value ($000) $5,577 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 86,215 Value ($000) $7,829 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 83,051 Value ($000) $7,569 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 330,300 Value ($000) $28,249 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 247,480 Value ($000) $22,376 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 212,938 Value ($000) $20,371 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 192,141 Value ($000) $18,350 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 164,292 Value ($000) $14,089 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 184,049 Value ($000) $17,536 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 122,796 Value ($000) $11,603 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 110,412 Value ($000) $9,423 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 109,961 Value ($000) $7,973 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 102,879 Value ($000) $4,278 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 176,584 Value ($000) $13,204 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 166,351 Value ($000) $12,016 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 109,046 Value ($000) $8,469 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 109,366 Value ($000) $7,871 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 89,713 Value ($000) $7,005 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 88,660 Value ($000) $8,031 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 101,663 Value ($000) $9,600 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 75,915 Value ($000) $6,646 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 81,393 Value ($000) $6,904 Avg Close $62.39 Range $56.93 - $67.33
Q3 2018
Shares 79,445 Value ($000) $6,055 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 90,297 Value ($000) $7,042 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 52,494 Value ($000) $4,091 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 59,122 Value ($000) $5,024 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 83,107 Value ($000) $6,700 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 46,134 Value ($000) $3,725 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 40,364 Value ($000) $3,137 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 72,723 Value ($000) $5,357 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 30,415 Value ($000) $2,285 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 14,446 Value ($000) $1,160 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 21,276 Value ($000) $1,630 Avg Close $49.79 Range $44.28 - $54.23
Q2 2015
Shares 12,041 Value ($000) $697 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 18,723 Value ($000) $1,142 Avg Close $43.71 Range $39.67 - $48.39