CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TruNorth Capital Management, LLC's Holding History (CIK: 0001639695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 426 Value ($000) $43 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 426 Value ($000) $43 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 426 Value ($000) $47 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 426 Value ($000) $38 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 426 Value ($000) $44 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 366 Value ($000) $33 Avg Close $87.77 Range $82.37 - $93.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	426	$43	$99.12	$94.47 - $104.42
Q2 2025	426	$43	$103.69	$95.74 - $112.03
Q1 2025	426	$47	$95.23	$84.37 - $108.37
Q4 2024	426	$38	$94.78	$85.42 - $103.26
Q3 2024	426	$44	$94.43	$83.85 - $101.42
Q2 2024	366	$33	$87.77	$82.37 - $93.26