CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,778 Value ($000) $161 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 1,794 Value ($000) $172 Avg Close $84.80 Range $79.13 - $89.28

Q1 2017

Shares 179 Value ($000) $14,070 Avg Close $54.67 Range $52.19 - $57.68

Q3 2016

Shares 2,807 Value ($000) $204,242 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 5,572 Value ($000) $226,521 Avg Close $53.16 Range $49.81 - $57.16

Q4 2015

Shares 5,671 Value ($000) $146,587 Avg Close $44.60 Range $42.07 - $46.90

Q2 2015

Shares 358 Value ($000) $21 Avg Close $41.02 Range $38.87 - $42.63

Q1 2015

Shares 1,087 Value ($000) $65 Avg Close $43.71 Range $39.67 - $48.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,778	$161	$87.29	$81.89 - $91.76
Q1 2023	1,794	$172	$84.80	$79.13 - $89.28
Q1 2017	179	$14,070	$54.67	$52.19 - $57.68
Q3 2016	2,807	$204,242	$55.44	$52.26 - $58.18
Q2 2016	5,572	$226,521	$53.16	$49.81 - $57.16
Q4 2015	5,671	$146,587	$44.60	$42.07 - $46.90
Q2 2015	358	$21	$41.02	$38.87 - $42.63
Q1 2015	1,087	$65	$43.71	$39.67 - $48.39