CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $10 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 100 Value ($000) $10 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 100 Value ($000) $10 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 100 Value ($000) $11 Avg Close $95.23 Range $84.37 - $108.37
Q4 2019
Shares 300 Value ($000) $27 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 300 Value ($000) $28 Avg Close $70.54 Range $66.76 - $75.75
Q1 2019
Shares 300 Value ($000) $25 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 300 Value ($000) $23 Avg Close $60.48 Range $56.90 - $65.49