CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,110 Value ($000) $706 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,066 Value ($000) $610 Avg Close $99.12 Range $94.47 - $104.42
Q1 2023
Shares 1,474 Value ($000) $141 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 874 Value ($000) $83 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,193 Value ($000) $188 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 1,668 Value ($000) $159 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 1,835 Value ($000) $174 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 1,106 Value ($000) $94 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 1,079 Value ($000) $78 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 969 Value ($000) $69 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 589 Value ($000) $44 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 601 Value ($000) $43 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 209 Value ($000) $16 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 110 Value ($000) $8 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 48 Value ($000) $4 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3 Value ($000) $0 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3 Value ($000) $0 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 190 Value ($000) $17 Avg Close $67.85 Range $65.33 - $71.58