CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,788 Value ($000) $575 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 4,111 Value ($000) $413 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,330 Value ($000) $435 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 4,325 Value ($000) $478 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,585 Value ($000) $409 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 4,195 Value ($000) $437 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 4,247 Value ($000) $380 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 4,257 Value ($000) $387 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 5,589 Value ($000) $508 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 4,478 Value ($000) $383 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 4,539 Value ($000) $410 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 3,863 Value ($000) $370 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,767 Value ($000) $359 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,709 Value ($000) $318 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,170 Value ($000) $301 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,186 Value ($000) $301 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,239 Value ($000) $276 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,164 Value ($000) $230 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,139 Value ($000) $225 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,139 Value ($000) $235 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,214 Value ($000) $232 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,214 Value ($000) $250 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 5,714 Value ($000) $411 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,214 Value ($000) $251 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,007 Value ($000) $363 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,016 Value ($000) $285 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,707 Value ($000) $325 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,199 Value ($000) $271 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 2,807 Value ($000) $215 Avg Close $60.48 Range $56.90 - $65.49