CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,122 Value ($000) $1,403 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 11,072 Value ($000) $1,113 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 23,604 Value ($000) $2,369 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 22,376 Value ($000) $2,475 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 11,525 Value ($000) $1,028 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 10,483 Value ($000) $1,092 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,583 Value ($000) $768 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 8,237 Value ($000) $748 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 8,454 Value ($000) $769 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 6,781 Value ($000) $580 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 5,706 Value ($000) $516 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 5,540 Value ($000) $530 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 6,800 Value ($000) $648 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 5,744 Value ($000) $493 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 4,729 Value ($000) $450 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 4,140 Value ($000) $392 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 5,196 Value ($000) $443 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 5,351 Value ($000) $388 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,647 Value ($000) $262 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 9,486 Value ($000) $710 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 9,049 Value ($000) $654 Avg Close $64.61 Range $57.91 - $69.50
Q1 2020
Shares 8,960 Value ($000) $699 Avg Close $70.81 Range $50.31 - $76.76
Q4 2018
Shares 397 Value ($000) $30 Avg Close $60.48 Range $56.90 - $65.49