CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,200 Value ($000) $221 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 2,200 Value ($000) $243 Avg Close $95.23 Range $84.37 - $108.37
Q3 2024
Shares 2,200 Value ($000) $229 Avg Close $94.43 Range $83.85 - $101.42
Q1 2023
Shares 2,200 Value ($000) $210 Avg Close $84.80 Range $79.13 - $89.28
Q3 2020
Shares 3,173 Value ($000) $247 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,173 Value ($000) $228 Avg Close $62.63 Range $56.68 - $72.99
Q4 2019
Shares 3,173 Value ($000) $287 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 3,173 Value ($000) $300 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,173 Value ($000) $278 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,173 Value ($000) $269 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,173 Value ($000) $243 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,173 Value ($000) $242 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,173 Value ($000) $248 Avg Close $58.00 Range $54.25 - $61.07
Q4 2017
Shares 2,373 Value ($000) $202 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,773 Value ($000) $228 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,773 Value ($000) $224 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,773 Value ($000) $217 Avg Close $54.67 Range $52.19 - $57.68
Q2 2016
Shares 2,655 Value ($000) $214 Avg Close $53.16 Range $49.81 - $57.16