CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,232 Value ($000) $1,612 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 13,634 Value ($000) $1,370 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 14,679 Value ($000) $1,473 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 14,383 Value ($000) $1,591 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 14,860 Value ($000) $1,326 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 25,069 Value ($000) $2,610 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 37,267 Value ($000) $3,332 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 25,582 Value ($000) $2,323 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 28,071 Value ($000) $2,554 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 35,162 Value ($000) $3,007 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 36,101 Value ($000) $3,264 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 34,235 Value ($000) $3,275 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 34,575 Value ($000) $3 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 35,366 Value ($000) $3,033 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 39,246 Value ($000) $3,733 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 50,823 Value ($000) $4,812 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 52,096 Value ($000) $4,445 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 41,847 Value ($000) $3,038 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 35,204 Value ($000) $2,525 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 35,507 Value ($000) $2,656 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 29,766 Value ($000) $2,151 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 33,028 Value ($000) $2,570 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 32,882 Value ($000) $2,365 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 34,890 Value ($000) $2,721 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 32,845 Value ($000) $2,971 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 32,567 Value ($000) $3,076 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 31,190 Value ($000) $2,735 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 22,166 Value ($000) $1,880 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 22,421 Value ($000) $1,714 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 20,915 Value ($000) $1,585 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 20,161 Value ($000) $1,572 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 19,952 Value ($000) $1,555 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 17,589 Value ($000) $1,494 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 17,180 Value ($000) $1,386 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 17,458 Value ($000) $1,411 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 16,940 Value ($000) $1,316 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 15,641 Value ($000) $1,152 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 19,985 Value ($000) $1,505 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 19,860 Value ($000) $1,584 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 21,223 Value ($000) $1,626 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 58,094 Value ($000) $3,734 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 60,550 Value ($000) $4,048 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 60,107 Value ($000) $3,479 Avg Close $41.02 Range $38.87 - $42.63