CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 239 Value ($000) $19 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 239 Value ($000) $18 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 4,315 Value ($000) $317 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 5,601 Value ($000) $421 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 5,861 Value ($000) $471 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 6,403 Value ($000) $490 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 6,003 Value ($000) $385 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 6,123 Value ($000) $409 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 6,001 Value ($000) $347 Avg Close $41.02 Range $38.87 - $42.63