CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 165 Value ($000) $12 Avg Close $64.04 Range $60.74 - $67.22

Q1 2018

Shares 2,770 Value ($000) $216 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 2,457 Value ($000) $209 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 2,457 Value ($000) $198 Avg Close $61.26 Range $58.96 - $64.00

Q3 2016

Shares 475 Value ($000) $36 Avg Close $55.44 Range $52.26 - $58.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	165	$12	$64.04	$60.74 - $67.22
Q1 2018	2,770	$216	$58.47	$55.71 - $63.59
Q4 2017	2,457	$209	$64.09	$59.62 - $67.15
Q3 2017	2,457	$198	$61.26	$58.96 - $64.00
Q3 2016	475	$36	$55.44	$52.26 - $58.18