CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,189 Value ($000) $5,143 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 50,835 Value ($000) $5,110 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 47,062 Value ($000) $4,723 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 48,623 Value ($000) $5,377 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 45,364 Value ($000) $4,048 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 47,814 Value ($000) $4,979 Avg Close $94.43 Range $83.85 - $101.42

Q2 2024

Shares 48,654 Value ($000) $4,351 Avg Close $87.77 Range $82.37 - $93.26

Q1 2024

Shares 51,255 Value ($000) $4,654 Avg Close $84.13 Range $80.91 - $88.50

Q4 2023

Shares 53,660 Value ($000) $4,881 Avg Close $83.05 Range $74.44 - $88.33

Q3 2023

Shares 48,377 Value ($000) $4,138 Avg Close $83.89 Range $78.51 - $90.62

Q2 2023

Shares 51,607 Value ($000) $4,665 Avg Close $87.29 Range $81.89 - $91.76

Q1 2023

Shares 43,881 Value ($000) $4,198 Avg Close $84.80 Range $79.13 - $89.28

Q4 2022

Shares 43,768 Value ($000) $4,172 Avg Close $81.67 Range $69.77 - $90.10

Q3 2022

Shares 37,657 Value ($000) $3,229 Avg Close $85.86 Range $76.34 - $91.31

Q2 2022

Shares 31,390 Value ($000) $2,985 Avg Close $84.05 Range $76.30 - $89.62

Q1 2022

Shares 28,187 Value ($000) $2,668 Avg Close $75.59 Range $69.74 - $84.15

Q4 2021

Shares 23,705 Value ($000) $2,022 Avg Close $68.08 Range $61.65 - $74.52

Q3 2021

Shares 22,664 Value ($000) $1,645 Avg Close $64.04 Range $60.74 - $67.22

Q2 2021

Shares 18,565 Value ($000) $1,331 Avg Close $65.18 Range $61.07 - $67.97

Q1 2021

Shares 13,392 Value ($000) $1,002 Avg Close $59.14 Range $55.40 - $64.27

Q4 2020

Shares 11,701 Value ($000) $845 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 17,798 Value ($000) $1,385 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 11,869 Value ($000) $854 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 14,459 Value ($000) $1,128 Avg Close $70.81 Range $50.31 - $76.76

Q1 2017

Shares 4,301 Value ($000) $341 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 4,568 Value ($000) $337 Avg Close $52.05 Range $49.44 - $54.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,189	$5,143	$98.79	$94.71 - $103.28
Q3 2025	50,835	$5,110	$99.12	$94.47 - $104.42
Q2 2025	47,062	$4,723	$103.69	$95.74 - $112.03
Q1 2025	48,623	$5,377	$95.23	$84.37 - $108.37
Q4 2024	45,364	$4,048	$94.78	$85.42 - $103.26
Q3 2024	47,814	$4,979	$94.43	$83.85 - $101.42
Q2 2024	48,654	$4,351	$87.77	$82.37 - $93.26
Q1 2024	51,255	$4,654	$84.13	$80.91 - $88.50
Q4 2023	53,660	$4,881	$83.05	$74.44 - $88.33
Q3 2023	48,377	$4,138	$83.89	$78.51 - $90.62
Q2 2023	51,607	$4,665	$87.29	$81.89 - $91.76
Q1 2023	43,881	$4,198	$84.80	$79.13 - $89.28
Q4 2022	43,768	$4,172	$81.67	$69.77 - $90.10
Q3 2022	37,657	$3,229	$85.86	$76.34 - $91.31
Q2 2022	31,390	$2,985	$84.05	$76.30 - $89.62
Q1 2022	28,187	$2,668	$75.59	$69.74 - $84.15
Q4 2021	23,705	$2,022	$68.08	$61.65 - $74.52
Q3 2021	22,664	$1,645	$64.04	$60.74 - $67.22
Q2 2021	18,565	$1,331	$65.18	$61.07 - $67.97
Q1 2021	13,392	$1,002	$59.14	$55.40 - $64.27
Q4 2020	11,701	$845	$64.61	$57.91 - $69.50
Q3 2020	17,798	$1,385	$60.79	$57.38 - $64.64
Q2 2020	11,869	$854	$62.63	$56.68 - $72.99
Q1 2020	14,459	$1,128	$70.81	$50.31 - $76.76
Q1 2017	4,301	$341	$54.67	$52.19 - $57.68
Q4 2016	4,568	$337	$52.05	$49.44 - $54.49