CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,090 Value ($000) $9,941 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 100,090 Value ($000) $10,061 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 100,090 Value ($000) $10,044 Avg Close $103.69 Range $95.74 - $112.03
Q4 2019
Shares 1 Value ($000) $0 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 1 Value ($000) $0 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 1 Value ($000) $0 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 1 Value ($000) $0 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 1 Value ($000) $0 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 1 Value ($000) $0 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 1 Value ($000) $0 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 1 Value ($000) $0 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1 Value ($000) $0 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,911 Value ($000) $235 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,911 Value ($000) $235 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,147 Value ($000) $244 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1 Value ($000) $0 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 17,160 Value ($000) $1,292 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 21,970 Value ($000) $1,767 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 4,610 Value ($000) $343 Avg Close $49.79 Range $44.28 - $54.23
Q3 2015
Shares 17,265 Value ($000) $1,154 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 19,078 Value ($000) $1,104 Avg Close $41.02 Range $38.87 - $42.63