CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,400 Value ($000) $735 Avg Close $98.79 Range $94.71 - $103.28
Q2 2025
Shares 2,688 Value ($000) $270 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 10,600 Value ($000) $1,172 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 12,670 Value ($000) $1,131 Avg Close $94.78 Range $85.42 - $103.26
Q2 2024
Shares 11,044 Value ($000) $988 Avg Close $87.77 Range $82.37 - $93.26
Q3 2023
Shares 27,560 Value ($000) $2,357 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 39,647 Value ($000) $3,584 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 9,300 Value ($000) $890 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 8,600 Value ($000) $820 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 15,000 Value ($000) $1,286 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 10,457 Value ($000) $994 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 29,043 Value ($000) $2,750 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 28,953 Value ($000) $2,470 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 34,452 Value ($000) $2,501 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 21,646 Value ($000) $1,552 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 7,900 Value ($000) $591 Avg Close $59.14 Range $55.40 - $64.27
Q2 2020
Shares 3,643 Value ($000) $262 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 7,300 Value ($000) $569 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 24,300 Value ($000) $2,198 Avg Close $71.77 Range $68.75 - $75.72
Q2 2019
Shares 5,100 Value ($000) $447 Avg Close $67.85 Range $65.33 - $71.58
Q3 2018
Shares 3,122 Value ($000) $238 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 16,900 Value ($000) $1,318 Avg Close $58.00 Range $54.25 - $61.07