CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,871 Value ($000) $3,165 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 13,107 Value ($000) $1,318 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 12,015 Value ($000) $1,206 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 6,933 Value ($000) $767 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 6,011 Value ($000) $536 Avg Close $94.78 Range $85.42 - $103.26

Q3 2024

Shares 4,349 Value ($000) $453 Avg Close $94.43 Range $83.85 - $101.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,871	$3,165	$98.79	$94.71 - $103.28
Q3 2025	13,107	$1,318	$99.12	$94.47 - $104.42
Q2 2025	12,015	$1,206	$103.69	$95.74 - $112.03
Q1 2025	6,933	$767	$95.23	$84.37 - $108.37
Q4 2024	6,011	$536	$94.78	$85.42 - $103.26
Q3 2024	4,349	$453	$94.43	$83.85 - $101.42