CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,350 Value ($000) $1,127 Avg Close $98.79 Range $94.71 - $103.28
Q4 2024
Shares 30,225 Value ($000) $2,697 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 22,381 Value ($000) $2,331 Avg Close $94.43 Range $83.85 - $101.42
Q2 2023
Shares 11,847 Value ($000) $1,093 Avg Close $87.29 Range $81.89 - $91.76
Q2 2022
Shares 26,952 Value ($000) $2,684 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,200 Value ($000) $215 Avg Close $75.59 Range $69.74 - $84.15
Q2 2021
Shares 18,028 Value ($000) $1,315 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 6,980 Value ($000) $499 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 12,347 Value ($000) $888 Avg Close $62.63 Range $56.68 - $72.99
Q4 2019
Shares 6,700 Value ($000) $584 Avg Close $71.77 Range $68.75 - $75.72
Q4 2018
Shares 10,000 Value ($000) $777 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 14,471 Value ($000) $1,110 Avg Close $60.39 Range $57.20 - $62.77
Q2 2016
Shares 16,891 Value ($000) $1,359 Avg Close $53.16 Range $49.81 - $57.16