CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,619 Value ($000) $277 Avg Close $60.48 Range $56.90 - $65.49

Q2 2018

Shares 5,329 Value ($000) $416 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 5,474 Value ($000) $427 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 5,924 Value ($000) $503 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 6,129 Value ($000) $494 Avg Close $61.26 Range $58.96 - $64.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,619	$277	$60.48	$56.90 - $65.49
Q2 2018	5,329	$416	$58.00	$54.25 - $61.07
Q1 2018	5,474	$427	$58.47	$55.71 - $63.59
Q4 2017	5,924	$503	$64.09	$59.62 - $67.15
Q3 2017	6,129	$494	$61.26	$58.96 - $64.00