CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,149 Value ($000) $0 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 2,149 Value ($000) $0 Avg Close $99.12 Range $94.47 - $104.42

Q3 2019

Shares 2,200 Value ($000) $208 Avg Close $70.54 Range $66.76 - $75.75

Q4 2017

Shares 2,450 Value ($000) $208 Avg Close $64.09 Range $59.62 - $67.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,149	$0	$98.79	$94.71 - $103.28
Q3 2025	2,149	$0	$99.12	$94.47 - $104.42
Q3 2019	2,200	$208	$70.54	$66.76 - $75.75
Q4 2017	2,450	$208	$64.09	$59.62 - $67.15