CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,829 Value ($000) $685 Avg Close $103.69 Range $95.74 - $112.03
Q4 2024
Shares 15,029 Value ($000) $1,341 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 13,695 Value ($000) $1,426 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 23,167 Value ($000) $2,104 Avg Close $84.13 Range $80.91 - $88.50
Q2 2023
Shares 6,100 Value ($000) $551 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 8,354 Value ($000) $799 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 7,593 Value ($000) $724 Avg Close $81.67 Range $69.77 - $90.10
Q1 2022
Shares 6,704 Value ($000) $635 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 9,886 Value ($000) $843 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 8,848 Value ($000) $642 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 72,632 Value ($000) $5,209 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 33,602 Value ($000) $2,513 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 4,452 Value ($000) $322 Avg Close $64.61 Range $57.91 - $69.50
Q2 2020
Shares 18,159 Value ($000) $1,306 Avg Close $62.63 Range $56.68 - $72.99
Q4 2019
Shares 4,364 Value ($000) $395 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 16,332 Value ($000) $1,543 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,257 Value ($000) $286 Avg Close $67.85 Range $65.33 - $71.58
Q4 2018
Shares 17,894 Value ($000) $1,368 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 54,302 Value ($000) $4,137 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 48,546 Value ($000) $3,786 Avg Close $58.00 Range $54.25 - $61.07
Q4 2017
Shares 9,927 Value ($000) $843 Avg Close $64.09 Range $59.62 - $67.15