CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 177,400 Value ($000) $16,138 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 177,400 Value ($000) $15,173 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 177,400 Value ($000) $16,037 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 177,400 Value ($000) $16,972 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 177,400 Value ($000) $16,908 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 177,400 Value ($000) $15,214 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 166,700 Value ($000) $15,853 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 166,700 Value ($000) $15,783 Avg Close $75.59 Range $69.74 - $84.15
Q3 2020
Shares 169,237 Value ($000) $13,167 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 169,237 Value ($000) $12,173 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 169,037 Value ($000) $13,185 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 169,937 Value ($000) $15,374 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 169,937 Value ($000) $16,053 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 169,080 Value ($000) $14,825 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 169,080 Value ($000) $14,340 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 109,544 Value ($000) $8,376 Avg Close $60.48 Range $56.90 - $65.49