CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,276 Value ($000) $1,179 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 12,947 Value ($000) $1,244 Avg Close $99.12 Range $94.47 - $104.42
Q1 2023
Shares 8,339 Value ($000) $798 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 8,288 Value ($000) $790 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 8,283 Value ($000) $710 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 8,279 Value ($000) $787 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 8,274 Value ($000) $783 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 8,369 Value ($000) $714 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 8,364 Value ($000) $607 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 8,358 Value ($000) $599 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 8,336 Value ($000) $624 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 8,230 Value ($000) $595 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 8,225 Value ($000) $640 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 8,219 Value ($000) $591 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 8,214 Value ($000) $641 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 8,373 Value ($000) $757 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 8,428 Value ($000) $796 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 8,201 Value ($000) $719 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 8,197 Value ($000) $695 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 8,193 Value ($000) $626 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 8,188 Value ($000) $624 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 8,184 Value ($000) $638 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 8,179 Value ($000) $637 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 8,259 Value ($000) $702 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 8,198 Value ($000) $661 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 8,135 Value ($000) $657 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,674 Value ($000) $565 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 7,674 Value ($000) $565 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 7,606 Value ($000) $573 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 7,541 Value ($000) $607 Avg Close $53.16 Range $49.81 - $57.16