CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,726 Value ($000) $668 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,785 Value ($000) $682 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 6,892 Value ($000) $692 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 7,842 Value ($000) $867 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 7,721 Value ($000) $689 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 7,903 Value ($000) $823 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 8,244 Value ($000) $737 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 10,765 Value ($000) $978 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 15,238 Value ($000) $1,386 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 15,370 Value ($000) $1,315 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 15,410 Value ($000) $1,393 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 15,520 Value ($000) $1,485 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 15,461 Value ($000) $1,474 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 15,533 Value ($000) $1,332 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 15,879 Value ($000) $1,510 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 15,703 Value ($000) $1,487 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 15,703 Value ($000) $1,340 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 17,260 Value ($000) $1,253 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 17,360 Value ($000) $1,245 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 15,861 Value ($000) $1,186 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 15,797 Value ($000) $1,142 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 16,864 Value ($000) $1,312 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 15,394 Value ($000) $1,107 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 15,418 Value ($000) $1,203 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 15,753 Value ($000) $1,425 Avg Close $71.77 Range $68.75 - $75.72