CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,599 Value ($000) $249 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,599 Value ($000) $248 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,598 Value ($000) $223 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,598 Value ($000) $247 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 2,597 Value ($000) $246 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 2,597 Value ($000) $222 Avg Close $68.08 Range $61.65 - $74.52
Q4 2019
Shares 2,530 Value ($000) $229 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,530 Value ($000) $239 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 2,530 Value ($000) $222 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 2,530 Value ($000) $215 Avg Close $62.39 Range $56.93 - $67.33
Q4 2017
Shares 2,530 Value ($000) $215 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 2,530 Value ($000) $204 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 2,530 Value ($000) $204 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 4,780 Value ($000) $371 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 4,780 Value ($000) $352 Avg Close $52.05 Range $49.44 - $54.49