CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,000 Value ($000) $6 Avg Close $98.79 Range $94.71 - $103.28
Q3 2024
Shares 53,000 Value ($000) $6 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 36,500 Value ($000) $3 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 63,000 Value ($000) $6 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 66,500 Value ($000) $6 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 73,500 Value ($000) $6 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 20,000 Value ($000) $2 Avg Close $87.29 Range $81.89 - $91.76
Q4 2021
Shares 46,000 Value ($000) $3,925 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 40,803 Value ($000) $2,962 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 40,803 Value ($000) $2,926 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 38,303 Value ($000) $2,865 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 49,303 Value ($000) $3,563 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 36,803 Value ($000) $2,863 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 36,803 Value ($000) $2,647 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 39,000 Value ($000) $3,042 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 49,000 Value ($000) $4,433 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 40,000 Value ($000) $3,779 Avg Close $70.54 Range $66.76 - $75.75