CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $10 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 98 Value ($000) $10 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 98 Value ($000) $10 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 98 Value ($000) $11 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 98 Value ($000) $9 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 56 Value ($000) $6 Avg Close $94.43 Range $83.85 - $101.42
Q2 2023
Shares 80 Value ($000) $7 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 80 Value ($000) $8 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 80 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2017
Shares 2,277 Value ($000) $183 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,721 Value ($000) $139 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 2,176 Value ($000) $169 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 1,937 Value ($000) $142 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 1,647 Value ($000) $124 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 1,312 Value ($000) $105 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 865 Value ($000) $67 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 600 Value ($000) $39 Avg Close $44.60 Range $42.07 - $46.90