CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,951 Value ($000) $690 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 6,041 Value ($000) $607 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 4,131 Value ($000) $415 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 3,994 Value ($000) $442 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 2,681 Value ($000) $239 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 2,745 Value ($000) $286 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 2,577 Value ($000) $230 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 2,839 Value ($000) $258 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 2,828 Value ($000) $257 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 2,789 Value ($000) $239 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 2,790 Value ($000) $252 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 2,790 Value ($000) $267 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 2,805 Value ($000) $267 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 2,892 Value ($000) $248 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 2,782 Value ($000) $265 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,082 Value ($000) $292 Avg Close $75.59 Range $69.74 - $84.15
Q3 2016
Shares 520 Value ($000) $39 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 520 Value ($000) $42 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 520 Value ($000) $40 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 520 Value ($000) $33 Avg Close $44.60 Range $42.07 - $46.90
Q3 2015
Shares 1,271 Value ($000) $84 Avg Close $43.44 Range $39.45 - $46.46
Q2 2015
Shares 1,271 Value ($000) $74 Avg Close $41.02 Range $38.87 - $42.63
Q1 2015
Shares 1,271 Value ($000) $78 Avg Close $43.71 Range $39.67 - $48.39
Q4 2014
Shares 1,484 Value ($000) $97 Avg Close $41.83 Range $37.39 - $46.16