CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $52 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 522 Value ($000) $52 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 520 Value ($000) $52 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 600 Value ($000) $54 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 600 Value ($000) $54 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 684 Value ($000) $71 Avg Close $94.43 Range $83.85 - $101.42
Q1 2020
Shares 2,761 Value ($000) $214 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 2,752 Value ($000) $249 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 2,784 Value ($000) $263 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,099 Value ($000) $272 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,126 Value ($000) $265 Avg Close $62.39 Range $56.93 - $67.33
Q3 2016
Shares 19,114 Value ($000) $1,439 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 16,815 Value ($000) $1,353 Avg Close $53.16 Range $49.81 - $57.16