CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699 Value ($000) $268 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 2,683 Value ($000) $270 Avg Close $99.12 Range $94.47 - $104.42
Q3 2023
Shares 2,555 Value ($000) $219 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 3,897 Value ($000) $352 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,332 Value ($000) $414 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,641 Value ($000) $0 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,627 Value ($000) $311 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,331 Value ($000) $317 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,194 Value ($000) $273 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,194 Value ($000) $273 Avg Close $68.08 Range $61.65 - $74.52