CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,100 Value ($000) $86 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 1,100 Value ($000) $93 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 1,250 Value ($000) $101 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 1,250 Value ($000) $101 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 550 Value ($000) $43 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 400 Value ($000) $29 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 400 Value ($000) $30 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 400 Value ($000) $32 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 400 Value ($000) $31 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 400 Value ($000) $26 Avg Close $44.60 Range $42.07 - $46.90