CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,750 Value ($000) $670 Avg Close $98.79 Range $94.71 - $103.28

Q3 2025

Shares 11,945 Value ($000) $1,201 Avg Close $99.12 Range $94.47 - $104.42

Q2 2025

Shares 11,060 Value ($000) $1,110 Avg Close $103.69 Range $95.74 - $112.03

Q1 2025

Shares 7,491 Value ($000) $829 Avg Close $95.23 Range $84.37 - $108.37

Q4 2024

Shares 7,187 Value ($000) $641 Avg Close $94.78 Range $85.42 - $103.26

Q3 2020

Shares 2,850 Value ($000) $222 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 3,350 Value ($000) $241 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 3,300 Value ($000) $257 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 3,750 Value ($000) $339 Avg Close $71.77 Range $68.75 - $75.72

Q3 2019

Shares 3,750 Value ($000) $354 Avg Close $70.54 Range $66.76 - $75.75

Q2 2019

Shares 4,350 Value ($000) $381 Avg Close $67.85 Range $65.33 - $71.58

Q1 2019

Shares 4,550 Value ($000) $386 Avg Close $62.39 Range $56.93 - $67.33

Q4 2018

Shares 5,050 Value ($000) $386 Avg Close $60.48 Range $56.90 - $65.49

Q3 2018

Shares 5,294 Value ($000) $403 Avg Close $60.39 Range $57.20 - $62.77

Q2 2018

Shares 5,494 Value ($000) $428 Avg Close $58.00 Range $54.25 - $61.07

Q1 2018

Shares 6,394 Value ($000) $498 Avg Close $58.47 Range $55.71 - $63.59

Q4 2017

Shares 13,932 Value ($000) $1,184 Avg Close $64.09 Range $59.62 - $67.15

Q3 2017

Shares 13,932 Value ($000) $1,124 Avg Close $61.26 Range $58.96 - $64.00

Q2 2017

Shares 14,132 Value ($000) $1,142 Avg Close $59.31 Range $56.33 - $62.71

Q1 2017

Shares 20,182 Value ($000) $1,567 Avg Close $54.67 Range $52.19 - $57.68

Q4 2016

Shares 27,644 Value ($000) $2,037 Avg Close $52.05 Range $49.44 - $54.49

Q3 2016

Shares 28,870 Value ($000) $2,174 Avg Close $55.44 Range $52.26 - $58.18

Q2 2016

Shares 28,870 Value ($000) $2,322 Avg Close $53.16 Range $49.81 - $57.16

Q1 2016

Shares 29,776 Value ($000) $2,281 Avg Close $49.79 Range $44.28 - $54.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,750	$670	$98.79	$94.71 - $103.28
Q3 2025	11,945	$1,201	$99.12	$94.47 - $104.42
Q2 2025	11,060	$1,110	$103.69	$95.74 - $112.03
Q1 2025	7,491	$829	$95.23	$84.37 - $108.37
Q4 2024	7,187	$641	$94.78	$85.42 - $103.26
Q3 2020	2,850	$222	$60.79	$57.38 - $64.64
Q2 2020	3,350	$241	$62.63	$56.68 - $72.99
Q1 2020	3,300	$257	$70.81	$50.31 - $76.76
Q4 2019	3,750	$339	$71.77	$68.75 - $75.72
Q3 2019	3,750	$354	$70.54	$66.76 - $75.75
Q2 2019	4,350	$381	$67.85	$65.33 - $71.58
Q1 2019	4,550	$386	$62.39	$56.93 - $67.33
Q4 2018	5,050	$386	$60.48	$56.90 - $65.49
Q3 2018	5,294	$403	$60.39	$57.20 - $62.77
Q2 2018	5,494	$428	$58.00	$54.25 - $61.07
Q1 2018	6,394	$498	$58.47	$55.71 - $63.59
Q4 2017	13,932	$1,184	$64.09	$59.62 - $67.15
Q3 2017	13,932	$1,124	$61.26	$58.96 - $64.00
Q2 2017	14,132	$1,142	$59.31	$56.33 - $62.71
Q1 2017	20,182	$1,567	$54.67	$52.19 - $57.68
Q4 2016	27,644	$2,037	$52.05	$49.44 - $54.49
Q3 2016	28,870	$2,174	$55.44	$52.26 - $58.18
Q2 2016	28,870	$2,322	$53.16	$49.81 - $57.16
Q1 2016	29,776	$2,281	$49.79	$44.28 - $54.23