CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,664 Value ($000) $364 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 86,806 Value ($000) $8,726 Avg Close $99.12 Range $94.47 - $104.42
Q1 2025
Shares 30,650 Value ($000) $3,390 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 92,710 Value ($000) $8,273 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 32,138 Value ($000) $3,347 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 7,661 Value ($000) $685 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 521,877 Value ($000) $47,392 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 327,236 Value ($000) $29,769 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 301,292 Value ($000) $25,770 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 18,149 Value ($000) $1,641 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 33,400 Value ($000) $3,195 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 15,732 Value ($000) $1,499 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 23,891 Value ($000) $2,050 Avg Close $85.86 Range $76.34 - $91.31
Q1 2022
Shares 36,405 Value ($000) $3,447 Avg Close $75.59 Range $69.74 - $84.15
Q4 2020
Shares 30,213 Value ($000) $2,183 Avg Close $64.61 Range $57.91 - $69.50
Q1 2020
Shares 13,500 Value ($000) $1,053 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 6,208 Value ($000) $562 Avg Close $71.77 Range $68.75 - $75.72
Q4 2016
Shares 7,198 Value ($000) $530 Avg Close $52.05 Range $49.44 - $54.49