CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7,475 Value ($000) $635 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 7,875 Value ($000) $635 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 7,875 Value ($000) $636 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 7,875 Value ($000) $612 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 8,775 Value ($000) $697 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 8,575 Value ($000) $645 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 8,075 Value ($000) $650 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 8,175 Value ($000) $626 Avg Close $49.79 Range $44.28 - $54.23
Q4 2015
Shares 8,175 Value ($000) $525 Avg Close $44.60 Range $42.07 - $46.90