CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $6 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 64 Value ($000) $6 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 64 Value ($000) $6 Avg Close $103.69 Range $95.74 - $112.03
Q3 2017
Shares 290 Value ($000) $23 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 290 Value ($000) $23 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 290 Value ($000) $23 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 290 Value ($000) $21 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 290 Value ($000) $22 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 290 Value ($000) $23 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 290 Value ($000) $22 Avg Close $49.79 Range $44.28 - $54.23