CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,309 Value ($000) $627 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 5,479 Value ($000) $551 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,049 Value ($000) $507 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,111 Value ($000) $565 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 4,793 Value ($000) $428 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 672 Value ($000) $70 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 695 Value ($000) $62 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 481 Value ($000) $44 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 556 Value ($000) $51 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 477 Value ($000) $41 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 294 Value ($000) $27 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 294 Value ($000) $28 Avg Close $84.80 Range $79.13 - $89.28
Q1 2020
Shares 3,799 Value ($000) $296 Avg Close $70.81 Range $50.31 - $76.76