CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,233 Value ($000) $13,928 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 125,441 Value ($000) $12,609 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 97,050 Value ($000) $9,739 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 93,556 Value ($000) $10,346 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 88,275 Value ($000) $7,877 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 93,856 Value ($000) $9,773 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 95,551 Value ($000) $8,544 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 87,922 Value ($000) $7,984 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 16,212 Value ($000) $1,475 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 18,878 Value ($000) $1,615 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 19,203 Value ($000) $1,736 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 17,926 Value ($000) $1,715 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 18,113 Value ($000) $1,726 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 20,013 Value ($000) $1,716 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 20,461 Value ($000) $1,946 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 19,489 Value ($000) $1,845 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 19,235 Value ($000) $1,641 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 17,710 Value ($000) $1,286 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 15,986 Value ($000) $1,146 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 16,289 Value ($000) $1,218 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 12,878 Value ($000) $931 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 4,380 Value ($000) $341 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 4,293 Value ($000) $309 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 3,983 Value ($000) $311 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 3,984 Value ($000) $358 Avg Close $71.77 Range $68.75 - $75.72
Q3 2019
Shares 4,066 Value ($000) $380 Avg Close $70.54 Range $66.76 - $75.75
Q2 2019
Shares 3,920 Value ($000) $349 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 3,940 Value ($000) $331 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 3,863 Value ($000) $296 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 3,661 Value ($000) $280 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 3,559 Value ($000) $275 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 3,048 Value ($000) $236 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 3,446 Value ($000) $291 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 4,576 Value ($000) $368 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 5,039 Value ($000) $405 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 3,804 Value ($000) $295 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 3,768 Value ($000) $277 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 2,680 Value ($000) $205 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 3,584 Value ($000) $287 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 3,244 Value ($000) $249 Avg Close $49.79 Range $44.28 - $54.23