CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,727 Value ($000) $14 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 139,500 Value ($000) $14 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 134,700 Value ($000) $14 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 124,900 Value ($000) $14 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 134,600 Value ($000) $12 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 132,400 Value ($000) $14 Avg Close $94.43 Range $83.85 - $101.42
Q2 2024
Shares 135,700 Value ($000) $12 Avg Close $87.77 Range $82.37 - $93.26
Q1 2024
Shares 139,600 Value ($000) $13 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 163,500 Value ($000) $15 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 169,600 Value ($000) $15 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 165,000 Value ($000) $15 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 174,400 Value ($000) $17 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 169,100 Value ($000) $16 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 195,300 Value ($000) $16,749 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 209,300 Value ($000) $19,904 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 244,000 Value ($000) $23,102 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 264,900 Value ($000) $22,601 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 254,900 Value ($000) $18,503 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 251,100 Value ($000) $15,185 Avg Close $65.18 Range $61.07 - $67.97
Q4 2020
Shares 290,100 Value ($000) $20,965 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 290,100 Value ($000) $22,570 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 284,500 Value ($000) $20,464 Avg Close $62.63 Range $56.68 - $72.99
Q2 2019
Shares 53,516 Value ($000) $4,692 Avg Close $67.85 Range $65.33 - $71.58
Q1 2019
Shares 171,572 Value ($000) $14,551 Avg Close $62.39 Range $56.93 - $67.33
Q4 2018
Shares 169,972 Value ($000) $11,369 Avg Close $60.48 Range $56.90 - $65.49
Q3 2018
Shares 49,816 Value ($000) $3,795 Avg Close $60.39 Range $57.20 - $62.77
Q2 2018
Shares 48,316 Value ($000) $3,768 Avg Close $58.00 Range $54.25 - $61.07
Q1 2018
Shares 48,316 Value ($000) $3,766 Avg Close $58.47 Range $55.71 - $63.59
Q4 2017
Shares 48,316 Value ($000) $3,418 Avg Close $64.09 Range $59.62 - $67.15
Q3 2017
Shares 50,016 Value ($000) $4,035 Avg Close $61.26 Range $58.96 - $64.00
Q2 2017
Shares 49,416 Value ($000) $3,994 Avg Close $59.31 Range $56.33 - $62.71
Q1 2017
Shares 8,127 Value ($000) $590 Avg Close $54.67 Range $52.19 - $57.68
Q4 2016
Shares 7,757 Value ($000) $542 Avg Close $52.05 Range $49.44 - $54.49
Q3 2016
Shares 7,757 Value ($000) $584 Avg Close $55.44 Range $52.26 - $58.18
Q2 2016
Shares 7,417 Value ($000) $537 Avg Close $53.16 Range $49.81 - $57.16
Q1 2016
Shares 7,327 Value ($000) $493 Avg Close $49.79 Range $44.28 - $54.23