CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 534 Value ($000) $38 Avg Close $64.61 Range $57.91 - $69.50

Q3 2020

Shares 534 Value ($000) $41 Avg Close $60.79 Range $57.38 - $64.64

Q2 2020

Shares 400 Value ($000) $28 Avg Close $62.63 Range $56.68 - $72.99

Q1 2020

Shares 400 Value ($000) $31 Avg Close $70.81 Range $50.31 - $76.76

Q4 2019

Shares 400 Value ($000) $36 Avg Close $71.77 Range $68.75 - $75.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	534	$38	$64.61	$57.91 - $69.50
Q3 2020	534	$41	$60.79	$57.38 - $64.64
Q2 2020	400	$28	$62.63	$56.68 - $72.99
Q1 2020	400	$31	$70.81	$50.31 - $76.76
Q4 2019	400	$36	$71.77	$68.75 - $75.72