CONSOLIDATED EDISON INC

Ticker: ED CUSIP: 209115104 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,487 Value ($000) $3,624 Avg Close $98.79 Range $94.71 - $103.28
Q3 2025
Shares 35,477 Value ($000) $3,566 Avg Close $99.12 Range $94.47 - $104.42
Q2 2025
Shares 5,524 Value ($000) $554 Avg Close $103.69 Range $95.74 - $112.03
Q1 2025
Shares 5,553 Value ($000) $614 Avg Close $95.23 Range $84.37 - $108.37
Q4 2024
Shares 5,048 Value ($000) $450 Avg Close $94.78 Range $85.42 - $103.26
Q3 2024
Shares 5,413 Value ($000) $564 Avg Close $94.43 Range $83.85 - $101.42
Q1 2024
Shares 6,120 Value ($000) $556 Avg Close $84.13 Range $80.91 - $88.50
Q4 2023
Shares 7,185 Value ($000) $654 Avg Close $83.05 Range $74.44 - $88.33
Q3 2023
Shares 7,224 Value ($000) $618 Avg Close $83.89 Range $78.51 - $90.62
Q2 2023
Shares 6,425 Value ($000) $581 Avg Close $87.29 Range $81.89 - $91.76
Q1 2023
Shares 4,080 Value ($000) $390 Avg Close $84.80 Range $79.13 - $89.28
Q4 2022
Shares 3,908 Value ($000) $372 Avg Close $81.67 Range $69.77 - $90.10
Q3 2022
Shares 3,801 Value ($000) $326 Avg Close $85.86 Range $76.34 - $91.31
Q2 2022
Shares 3,703 Value ($000) $352 Avg Close $84.05 Range $76.30 - $89.62
Q1 2022
Shares 3,682 Value ($000) $349 Avg Close $75.59 Range $69.74 - $84.15
Q4 2021
Shares 3,682 Value ($000) $314 Avg Close $68.08 Range $61.65 - $74.52
Q3 2021
Shares 3,632 Value ($000) $264 Avg Close $64.04 Range $60.74 - $67.22
Q2 2021
Shares 3,625 Value ($000) $263 Avg Close $65.18 Range $61.07 - $67.97
Q1 2021
Shares 3,625 Value ($000) $271 Avg Close $59.14 Range $55.40 - $64.27
Q4 2020
Shares 3,619 Value ($000) $262 Avg Close $64.61 Range $57.91 - $69.50
Q3 2020
Shares 3,661 Value ($000) $285 Avg Close $60.79 Range $57.38 - $64.64
Q2 2020
Shares 3,661 Value ($000) $263 Avg Close $62.63 Range $56.68 - $72.99
Q1 2020
Shares 4,252 Value ($000) $332 Avg Close $70.81 Range $50.31 - $76.76
Q4 2019
Shares 4,251 Value ($000) $385 Avg Close $71.77 Range $68.75 - $75.72